{"status":1,"message":"success","result":[{"pair":"SFCP_BTC","id":"4508","timeStamp":"2019-02-19 10:26:48","quantity":"500.00000000","price":"0.00000294","orderType":"Sell","total":"0.00147000"},{"pair":"SFCP_BTC","id":"4507","timeStamp":"2019-02-19 10:26:48","quantity":"1003.61935276","price":"0.00000295","orderType":"Buy","total":"0.00296068"},{"pair":"SFCP_BTC","id":"4506","timeStamp":"2019-02-19 09:24:33","quantity":"5144.04312857","price":"0.00000280","orderType":"Buy","total":"0.01440332"},{"pair":"SFCP_BTC","id":"4497","timeStamp":"2019-02-19 08:46:16","quantity":"67.55000000","price":"0.00000280","orderType":"Buy","total":"0.00018914"},{"pair":"SFCP_BTC","id":"4496","timeStamp":"2019-02-19 07:59:23","quantity":"2288.40687143","price":"0.00000280","orderType":"Buy","total":"0.00640754"},{"pair":"SFCP_BTC","id":"4491","timeStamp":"2019-02-19 04:31:59","quantity":"5000.00000000","price":"0.00000279","orderType":"Buy","total":"0.01395000"},{"pair":"SFCP_BTC","id":"4490","timeStamp":"2019-02-19 04:31:46","quantity":"10000.00000000","price":"0.00000279","orderType":"Buy","total":"0.02790000"},{"pair":"SFCP_BTC","id":"4489","timeStamp":"2019-02-19 04:31:34","quantity":"10000.00000000","price":"0.00000279","orderType":"Sell","total":"0.02790000"},{"pair":"SFCP_BTC","id":"4477","timeStamp":"2019-02-19 03:27:26","quantity":"3931.31380000","price":"0.00000289","orderType":"Sell","total":"0.01136150"},{"pair":"SFCP_BTC","id":"4475","timeStamp":"2019-02-19 03:26:53","quantity":"400.00000000","price":"0.00000290","orderType":"Sell","total":"0.00116000"},{"pair":"SFCP_BTC","id":"4473","timeStamp":"2019-02-18 23:11:49","quantity":"60.00000000","price":"0.00000317","orderType":"Buy","total":"0.00019020"},{"pair":"SFCP_BTC","id":"4472","timeStamp":"2019-02-18 23:11:40","quantity":"1090.06695050","price":"0.00000305","orderType":"Buy","total":"0.00332470"},{"pair":"SFCP_BTC","id":"4471","timeStamp":"2019-02-18 23:11:40","quantity":"2109.25016606","price":"0.00000305","orderType":"Buy","total":"0.00643321"},{"pair":"SFCP_BTC","id":"4468","timeStamp":"2019-02-18 20:34:42","quantity":"1068.68620000","price":"0.00000289","orderType":"Sell","total":"0.00308850"},{"pair":"SFCP_BTC","id":"4463","timeStamp":"2019-02-18 17:14:48","quantity":"2000.00000000","price":"0.00000319","orderType":"Buy","total":"0.00638000"},{"pair":"SFCP_BTC","id":"4462","timeStamp":"2019-02-18 17:14:48","quantity":"2810.00000000","price":"0.00000319","orderType":"Buy","total":"0.00896390"},{"pair":"SFCP_BTC","id":"4461","timeStamp":"2019-02-18 16:17:12","quantity":"190.00000000","price":"0.00000319","orderType":"Buy","total":"0.00060610"},{"pair":"SFCP_BTC","id":"4458","timeStamp":"2019-02-18 15:47:06","quantity":"15000.00000000","price":"0.00000300","orderType":"Sell","total":"0.04500000"},{"pair":"SFCP_BTC","id":"4456","timeStamp":"2019-02-18 15:46:15","quantity":"8448.66266611","price":"0.00000301","orderType":"Sell","total":"0.02543047"},{"pair":"SFCP_BTC","id":"4454","timeStamp":"2019-02-18 15:43:29","quantity":"2806.92787417","price":"0.00000302","orderType":"Sell","total":"0.00847692"},{"pair":"SFCP_BTC","id":"4446","timeStamp":"2019-02-18 14:21:36","quantity":"872.43304950","price":"0.00000303","orderType":"Sell","total":"0.00264347"},{"pair":"SFCP_BTC","id":"4444","timeStamp":"2019-02-18 14:10:17","quantity":"537.00000000","price":"0.00000304","orderType":"Buy","total":"0.00163248"},{"pair":"SFCP_BTC","id":"4436","timeStamp":"2019-02-18 12:53:22","quantity":"4939.00000000","price":"0.00000303","orderType":"Sell","total":"0.01496517"},{"pair":"SFCP_BTC","id":"4435","timeStamp":"2019-02-18 12:52:38","quantity":"500.00000000","price":"0.00000329","orderType":"Buy","total":"0.00164500"},{"pair":"SFCP_BTC","id":"4434","timeStamp":"2019-02-18 12:52:30","quantity":"500.00000000","price":"0.00000328","orderType":"Buy","total":"0.00164000"},{"pair":"SFCP_BTC","id":"4433","timeStamp":"2019-02-18 12:52:30","quantity":"1000.00000000","price":"0.00000328","orderType":"Buy","total":"0.00328000"},{"pair":"SFCP_BTC","id":"4412","timeStamp":"2019-02-18 01:34:28","quantity":"187.61795271","price":"0.00000301","orderType":"Sell","total":"0.00056473"},{"pair":"SFCP_BTC","id":"4402","timeStamp":"2019-02-18 00:01:04","quantity":"246.64015738","price":"0.00000305","orderType":"Buy","total":"0.00075225"},{"pair":"SFCP_BTC","id":"4399","timeStamp":"2019-02-17 21:43:00","quantity":"3500.00000000","price":"0.00000305","orderType":"Sell","total":"0.01067500"},{"pair":"SFCP_BTC","id":"4386","timeStamp":"2019-02-17 16:00:50","quantity":"89.00000000","price":"0.00000334","orderType":"Buy","total":"0.00029726"},{"pair":"SFCP_BTC","id":"4385","timeStamp":"2019-02-17 16:00:31","quantity":"1000.00000000","price":"0.00000310","orderType":"Buy","total":"0.00310000"},{"pair":"SFCP_BTC","id":"4383","timeStamp":"2019-02-17 15:53:17","quantity":"2239.54000000","price":"0.00000301","orderType":"Sell","total":"0.00674102"},{"pair":"SFCP_BTC","id":"4365","timeStamp":"2019-02-17 13:51:05","quantity":"120.00000000","price":"0.00000310","orderType":"Buy","total":"0.00037200"},{"pair":"SFCP_BTC","id":"4364","timeStamp":"2019-02-17 13:50:08","quantity":"1.57958968","price":"0.00000300","orderType":"Sell","total":"0.00000474"},{"pair":"SFCP_BTC","id":"4363","timeStamp":"2019-02-17 12:23:57","quantity":"0.00283988","price":"0.00000334","orderType":"Sell","total":"0.00000001"},{"pair":"SFCP_BTC","id":"4359","timeStamp":"2019-02-17 12:08:15","quantity":"40.00000000","price":"0.00000336","orderType":"Buy","total":"0.00013440"},{"pair":"SFCP_BTC","id":"4358","timeStamp":"2019-02-17 12:08:06","quantity":"10000.00000000","price":"0.00000310","orderType":"Buy","total":"0.03100000"},{"pair":"SFCP_BTC","id":"4357","timeStamp":"2019-02-17 12:05:23","quantity":"7.00000000","price":"0.00000300","orderType":"Sell","total":"0.00002100"},{"pair":"SFCP_BTC","id":"4355","timeStamp":"2019-02-17 11:50:06","quantity":"21.00000000","price":"0.00000336","orderType":"Buy","total":"0.00007056"},{"pair":"SFCP_BTC","id":"4353","timeStamp":"2019-02-17 11:20:30","quantity":"16.00000000","price":"0.00000301","orderType":"Sell","total":"0.00004816"},{"pair":"SFCP_BTC","id":"4351","timeStamp":"2019-02-17 11:19:36","quantity":"66.68754967","price":"0.00000302","orderType":"Sell","total":"0.00020140"},{"pair":"SFCP_BTC","id":"4350","timeStamp":"2019-02-17 10:52:06","quantity":"60.00000000","price":"0.00000337","orderType":"Buy","total":"0.00020220"},{"pair":"SFCP_BTC","id":"4349","timeStamp":"2019-02-17 10:51:51","quantity":"8902.53829849","price":"0.00000305","orderType":"Buy","total":"0.02715274"},{"pair":"SFCP_BTC","id":"4348","timeStamp":"2019-02-17 10:51:51","quantity":"690.08371148","price":"0.00000305","orderType":"Buy","total":"0.00210476"},{"pair":"SFCP_BTC","id":"4321","timeStamp":"2019-02-17 10:21:30","quantity":"2000.00000000","price":"0.00000300","orderType":"Buy","total":"0.00600000"},{"pair":"SFCP_BTC","id":"4320","timeStamp":"2019-02-17 10:12:51","quantity":"2000.00000000","price":"0.00000300","orderType":"Sell","total":"0.00600000"},{"pair":"SFCP_BTC","id":"4319","timeStamp":"2019-02-17 09:47:13","quantity":"6043.57301661","price":"0.00000301","orderType":"Sell","total":"0.01819115"},{"pair":"SFCP_BTC","id":"4318","timeStamp":"2019-02-17 09:46:51","quantity":"1757.61995364","price":"0.00000302","orderType":"Sell","total":"0.00530801"},{"pair":"SFCP_BTC","id":"4316","timeStamp":"2019-02-17 09:36:12","quantity":"247.91628852","price":"0.00000305","orderType":"Buy","total":"0.00075614"},{"pair":"SFCP_BTC","id":"4313","timeStamp":"2019-02-17 09:30:23","quantity":"6166.97000000","price":"0.00000302","orderType":"Buy","total":"0.01862425"},{"pair":"SFCP_BTC","id":"4310","timeStamp":"2019-02-17 09:08:29","quantity":"100.00000000","price":"0.00000300","orderType":"Sell","total":"0.00030000"},{"pair":"SFCP_BTC","id":"4309","timeStamp":"2019-02-17 08:29:58","quantity":"223.94648968","price":"0.00000339","orderType":"Sell","total":"0.00075918"},{"pair":"SFCP_BTC","id":"4292","timeStamp":"2019-02-17 00:59:56","quantity":"62.00000000","price":"0.00000345","orderType":"Buy","total":"0.00021390"},{"pair":"SFCP_BTC","id":"4290","timeStamp":"2019-02-17 00:17:07","quantity":"465.53046910","price":"0.00000301","orderType":"Buy","total":"0.00140125"},{"pair":"SFCP_BTC","id":"4289","timeStamp":"2019-02-17 00:16:01","quantity":"500.00000000","price":"0.00000301","orderType":"Buy","total":"0.00150500"},{"pair":"SFCP_BTC","id":"4288","timeStamp":"2019-02-17 00:13:57","quantity":"1200.00000000","price":"0.00000301","orderType":"Sell","total":"0.00361200"},{"pair":"SFCP_BTC","id":"4287","timeStamp":"2019-02-17 00:12:39","quantity":"13647.02211921","price":"0.00000302","orderType":"Buy","total":"0.04121401"},{"pair":"SFCP_BTC","id":"4282","timeStamp":"2019-02-16 22:12:55","quantity":"7368.62855814","price":"0.00000301","orderType":"Sell","total":"0.02217957"},{"pair":"SFCP_BTC","id":"4280","timeStamp":"2019-02-16 22:11:12","quantity":"4910.09390728","price":"0.00000302","orderType":"Buy","total":"0.01482848"},{"pair":"SFCP_BTC","id":"4279","timeStamp":"2019-02-16 22:11:12","quantity":"1000.00000000","price":"0.00000302","orderType":"Sell","total":"0.00302000"},{"pair":"SFCP_BTC","id":"4278","timeStamp":"2019-02-16 22:10:35","quantity":"7320.02038944","price":"0.00000303","orderType":"Buy","total":"0.02217966"},{"pair":"SFCP_BTC","id":"4277","timeStamp":"2019-02-16 22:10:35","quantity":"521.81248719","price":"0.00000303","orderType":"Buy","total":"0.00158109"},{"pair":"SFCP_BTC","id":"4275","timeStamp":"2019-02-16 22:04:49","quantity":"2008.66896026","price":"0.00000303","orderType":"Sell","total":"0.00608627"},{"pair":"SFCP_BTC","id":"4268","timeStamp":"2019-02-16 20:18:37","quantity":"80.00000000","price":"0.00000333","orderType":"Buy","total":"0.00026640"},{"pair":"SFCP_BTC","id":"4267","timeStamp":"2019-02-16 20:18:28","quantity":"12.80737258","price":"0.00000329","orderType":"Buy","total":"0.00004214"},{"pair":"SFCP_BTC","id":"4266","timeStamp":"2019-02-16 20:18:23","quantity":"500.00000000","price":"0.00000325","orderType":"Buy","total":"0.00162500"},{"pair":"SFCP_BTC","id":"4264","timeStamp":"2019-02-16 20:12:07","quantity":"811.33103974","price":"0.00000302","orderType":"Buy","total":"0.00245022"},{"pair":"SFCP_BTC","id":"4252","timeStamp":"2019-02-16 18:24:44","quantity":"1175.89000000","price":"0.00000300","orderType":"Buy","total":"0.00352767"},{"pair":"SFCP_BTC","id":"4250","timeStamp":"2019-02-16 18:22:30","quantity":"1175.89000000","price":"0.00000300","orderType":"Buy","total":"0.00352767"},{"pair":"SFCP_BTC","id":"4248","timeStamp":"2019-02-16 18:12:53","quantity":"1000.00000000","price":"0.00000300","orderType":"Buy","total":"0.00300000"},{"pair":"SFCP_BTC","id":"4247","timeStamp":"2019-02-16 18:11:59","quantity":"1117.26000000","price":"0.00000300","orderType":"Sell","total":"0.00335178"},{"pair":"SFCP_BTC","id":"4244","timeStamp":"2019-02-16 17:25:46","quantity":"100.00000000","price":"0.00000333","orderType":"Buy","total":"0.00033300"},{"pair":"SFCP_BTC","id":"4242","timeStamp":"2019-02-16 17:13:26","quantity":"4690.43476821","price":"0.00000301","orderType":"Buy","total":"0.01411821"},{"pair":"SFCP_BTC","id":"4241","timeStamp":"2019-02-16 17:13:26","quantity":"4705.99771429","price":"0.00000301","orderType":"Buy","total":"0.01416505"},{"pair":"SFCP_BTC","id":"4237","timeStamp":"2019-02-16 16:29:17","quantity":"3700.11784822","price":"0.00000300","orderType":"Buy","total":"0.01110035"},{"pair":"SFCP_BTC","id":"4227","timeStamp":"2019-02-16 16:22:46","quantity":"13500.00000000","price":"0.00000300","orderType":"Buy","total":"0.04050000"},{"pair":"SFCP_BTC","id":"4223","timeStamp":"2019-02-16 16:21:33","quantity":"11000.00000000","price":"0.00000300","orderType":"Buy","total":"0.03300000"},{"pair":"SFCP_BTC","id":"4221","timeStamp":"2019-02-16 16:16:15","quantity":"9000.00000000","price":"0.00000300","orderType":"Sell","total":"0.02700000"},{"pair":"SFCP_BTC","id":"4218","timeStamp":"2019-02-16 16:10:45","quantity":"60.00000000","price":"0.00000301","orderType":"Sell","total":"0.00018060"},{"pair":"SFCP_BTC","id":"4217","timeStamp":"2019-02-16 16:10:29","quantity":"550.00000000","price":"0.00000302","orderType":"Sell","total":"0.00166100"},{"pair":"SFCP_BTC","id":"4214","timeStamp":"2019-02-16 16:09:00","quantity":"93.00000000","price":"0.00000306","orderType":"Sell","total":"0.00028458"},{"pair":"SFCP_BTC","id":"4213","timeStamp":"2019-02-16 16:08:41","quantity":"2500.00000000","price":"0.00000315","orderType":"Sell","total":"0.00787500"},{"pair":"SFCP_BTC","id":"4212","timeStamp":"2019-02-16 16:08:20","quantity":"7646.72021519","price":"0.00000316","orderType":"Sell","total":"0.02416364"},{"pair":"SFCP_BTC","id":"4211","timeStamp":"2019-02-16 16:07:34","quantity":"7622.56816088","price":"0.00000317","orderType":"Buy","total":"0.02416354"},{"pair":"SFCP_BTC","id":"4210","timeStamp":"2019-02-16 16:07:34","quantity":"3000.00000000","price":"0.00000317","orderType":"Buy","total":"0.00951000"},{"pair":"SFCP_BTC","id":"4209","timeStamp":"2019-02-16 16:07:34","quantity":"175.16316719","price":"0.00000317","orderType":"Sell","total":"0.00055527"},{"pair":"SFCP_BTC","id":"4188","timeStamp":"2019-02-16 13:14:13","quantity":"157.48505229","price":"0.00000354","orderType":"Buy","total":"0.00055750"},{"pair":"SFCP_BTC","id":"4181","timeStamp":"2019-02-16 12:48:19","quantity":"2982.00280000","price":"0.00000304","orderType":"Sell","total":"0.00906529"},{"pair":"SFCP_BTC","id":"4180","timeStamp":"2019-02-16 12:47:36","quantity":"2208.12263273","price":"0.00000305","orderType":"Sell","total":"0.00673477"},{"pair":"SFCP_BTC","id":"4179","timeStamp":"2019-02-16 12:47:28","quantity":"4469.19728758","price":"0.00000306","orderType":"Buy","total":"0.01367574"},{"pair":"SFCP_BTC","id":"4178","timeStamp":"2019-02-16 12:47:28","quantity":"157.48505229","price":"0.00000306","orderType":"Sell","total":"0.00048190"},{"pair":"SFCP_BTC","id":"4177","timeStamp":"2019-02-16 12:47:22","quantity":"200.00000000","price":"0.00000307","orderType":"Sell","total":"0.00061400"},{"pair":"SFCP_BTC","id":"4176","timeStamp":"2019-02-16 12:47:16","quantity":"189.00000000","price":"0.00000308","orderType":"Sell","total":"0.00058212"},{"pair":"SFCP_BTC","id":"4167","timeStamp":"2019-02-16 11:07:43","quantity":"80.00000000","price":"0.00000359","orderType":"Buy","total":"0.00028720"},{"pair":"SFCP_BTC","id":"4166","timeStamp":"2019-02-16 11:07:34","quantity":"2000.00000000","price":"0.00000350","orderType":"Buy","total":"0.00700000"},{"pair":"SFCP_BTC","id":"4165","timeStamp":"2019-02-16 11:07:25","quantity":"3934.25540122","price":"0.00000349","orderType":"Buy","total":"0.01373055"},{"pair":"SFCP_BTC","id":"4162","timeStamp":"2019-02-16 09:45:21","quantity":"2000.00000000","price":"0.00000305","orderType":"Buy","total":"0.00610000"},{"pair":"SFCP_BTC","id":"4161","timeStamp":"2019-02-16 09:45:17","quantity":"158.63412137","price":"0.00000305","orderType":"Buy","total":"0.00048383"},{"pair":"SFCP_BTC","id":"4154","timeStamp":"2019-02-16 08:25:32","quantity":"920.50000000","price":"0.00000305","orderType":"Buy","total":"0.00280753"},{"pair":"SFCP_BTC","id":"4148","timeStamp":"2019-02-16 06:44:17","quantity":"11.00000000","price":"0.00000302","orderType":"Sell","total":"0.00003322"},{"pair":"SFCP_BTC","id":"4147","timeStamp":"2019-02-16 06:43:58","quantity":"2467.61240000","price":"0.00000320","orderType":"Buy","total":"0.00789636"},{"pair":"SFCP_BTC","id":"4145","timeStamp":"2019-02-16 06:26:13","quantity":"5000.00000000","price":"0.00000305","orderType":"Buy","total":"0.01525000"},{"pair":"SFCP_BTC","id":"4144","timeStamp":"2019-02-16 06:26:13","quantity":"77.00000000","price":"0.00000305","orderType":"Sell","total":"0.00023485"},{"pair":"SFCP_BTC","id":"4143","timeStamp":"2019-02-16 06:25:56","quantity":"580.00000000","price":"0.00000306","orderType":"Buy","total":"0.00177480"},{"pair":"SFCP_BTC","id":"4142","timeStamp":"2019-02-16 06:25:56","quantity":"450.00000000","price":"0.00000306","orderType":"Sell","total":"0.00137700"},{"pair":"SFCP_BTC","id":"4141","timeStamp":"2019-02-16 06:25:39","quantity":"17.00000000","price":"0.00000309","orderType":"Buy","total":"0.00005253"},{"pair":"SFCP_BTC","id":"4140","timeStamp":"2019-02-16 06:25:23","quantity":"1370.00000000","price":"0.00000308","orderType":"Sell","total":"0.00421960"},{"pair":"SFCP_BTC","id":"4127","timeStamp":"2019-02-16 02:31:09","quantity":"100.00000000","price":"0.00000398","orderType":"Buy","total":"0.00039800"},{"pair":"SFCP_BTC","id":"4126","timeStamp":"2019-02-16 02:30:52","quantity":"3153.00271981","price":"0.00000397","orderType":"Sell","total":"0.01251742"},{"pair":"SFCP_BTC","id":"4117","timeStamp":"2019-02-15 23:11:14","quantity":"120.00000000","price":"0.00000405","orderType":"Buy","total":"0.00048600"},{"pair":"SFCP_BTC","id":"4116","timeStamp":"2019-02-15 23:11:02","quantity":"2221.15502850","price":"0.00000345","orderType":"Sell","total":"0.00766298"},{"pair":"SFCP_BTC","id":"4105","timeStamp":"2019-02-15 19:58:50","quantity":"4053.27418300","price":"0.00000351","orderType":"Sell","total":"0.01422699"},{"pair":"SFCP_BTC","id":"4101","timeStamp":"2019-02-15 17:30:17","quantity":"410.00000000","price":"0.00000415","orderType":"Sell","total":"0.00170150"},{"pair":"SFCP_BTC","id":"4093","timeStamp":"2019-02-15 14:37:10","quantity":"600.00000000","price":"0.00000419","orderType":"Buy","total":"0.00251400"},{"pair":"SFCP_BTC","id":"4092","timeStamp":"2019-02-15 13:31:57","quantity":"60.00000000","price":"0.00000419","orderType":"Sell","total":"0.00025140"},{"pair":"SFCP_BTC","id":"4085","timeStamp":"2019-02-15 12:13:13","quantity":"300.00000000","price":"0.00000421","orderType":"Buy","total":"0.00126300"},{"pair":"SFCP_BTC","id":"4084","timeStamp":"2019-02-15 12:13:05","quantity":"120.00000000","price":"0.00000421","orderType":"Buy","total":"0.00050520"},{"pair":"SFCP_BTC","id":"4081","timeStamp":"2019-02-15 11:53:59","quantity":"3151.72284264","price":"0.00000351","orderType":"Sell","total":"0.01106255"},{"pair":"SFCP_BTC","id":"4063","timeStamp":"2019-02-15 08:58:46","quantity":"300.00000000","price":"0.00000416","orderType":"Buy","total":"0.00124800"},{"pair":"SFCP_BTC","id":"4062","timeStamp":"2019-02-15 08:58:35","quantity":"60.00000000","price":"0.00000416","orderType":"Buy","total":"0.00024960"},{"pair":"SFCP_BTC","id":"4061","timeStamp":"2019-02-15 08:58:22","quantity":"170.00000000","price":"0.00000416","orderType":"Buy","total":"0.00070720"},{"pair":"SFCP_BTC","id":"4058","timeStamp":"2019-02-15 06:58:27","quantity":"1000.00000000","price":"0.00000351","orderType":"Buy","total":"0.00351000"},{"pair":"SFCP_BTC","id":"4026","timeStamp":"2019-02-15 02:37:19","quantity":"1275.64971549","price":"0.00000345","orderType":"Buy","total":"0.00440099"},{"pair":"SFCP_BTC","id":"4025","timeStamp":"2019-02-15 02:17:20","quantity":"5302.97793017","price":"0.00000345","orderType":"Buy","total":"0.01829527"},{"pair":"SFCP_BTC","id":"4024","timeStamp":"2019-02-15 02:17:07","quantity":"1.00000000","price":"0.00000345","orderType":"Sell","total":"0.00000345"},{"pair":"SFCP_BTC","id":"4021","timeStamp":"2019-02-15 01:32:35","quantity":"2949.45562963","price":"0.00000351","orderType":"Buy","total":"0.01035259"},{"pair":"SFCP_BTC","id":"4020","timeStamp":"2019-02-15 01:32:35","quantity":"153.55552137","price":"0.00000351","orderType":"Sell","total":"0.00053898"},{"pair":"SFCP_BTC","id":"4016","timeStamp":"2019-02-15 01:29:51","quantity":"12364.00000000","price":"0.00000357","orderType":"Sell","total":"0.04413948"},{"pair":"SFCP_BTC","id":"4003","timeStamp":"2019-02-14 22:50:21","quantity":"314.94199520","price":"0.00000417","orderType":"Buy","total":"0.00131331"},{"pair":"SFCP_BTC","id":"4002","timeStamp":"2019-02-14 22:49:59","quantity":"2568.00000000","price":"0.00000414","orderType":"Buy","total":"0.01063152"},{"pair":"SFCP_BTC","id":"3995","timeStamp":"2019-02-14 22:01:13","quantity":"1000.00000000","price":"0.00000351","orderType":"Sell","total":"0.00351000"},{"pair":"SFCP_BTC","id":"3978","timeStamp":"2019-02-14 19:27:28","quantity":"254.28992363","price":"0.00000419","orderType":"Buy","total":"0.00106547"},{"pair":"SFCP_BTC","id":"3974","timeStamp":"2019-02-14 18:38:39","quantity":"6547.21732584","price":"0.00000345","orderType":"Sell","total":"0.02258790"},{"pair":"SFCP_BTC","id":"3973","timeStamp":"2019-02-14 18:35:21","quantity":"1335.44946286","price":"0.00000350","orderType":"Sell","total":"0.00467407"},{"pair":"SFCP_BTC","id":"3948","timeStamp":"2019-02-14 16:10:12","quantity":"37922.69902756","price":"0.00000425","orderType":"Buy","total":"0.16117147"},{"pair":"SFCP_BTC","id":"3946","timeStamp":"2019-02-14 16:09:09","quantity":"127.62894792","price":"0.00000424","orderType":"Sell","total":"0.00054115"},{"pair":"SFCP_BTC","id":"3945","timeStamp":"2019-02-14 16:09:09","quantity":"1000.00000000","price":"0.00000425","orderType":"Buy","total":"0.00425000"},{"pair":"SFCP_BTC","id":"3944","timeStamp":"2019-02-14 16:09:09","quantity":"1000.00000000","price":"0.00000425","orderType":"Buy","total":"0.00425000"},{"pair":"SFCP_BTC","id":"3923","timeStamp":"2019-02-14 13:54:43","quantity":"500.00000000","price":"0.00000320","orderType":"Buy","total":"0.00160000"},{"pair":"SFCP_BTC","id":"3922","timeStamp":"2019-02-14 13:54:43","quantity":"1170.00000000","price":"0.00000320","orderType":"Sell","total":"0.00374400"},{"pair":"SFCP_BTC","id":"3921","timeStamp":"2019-02-14 13:54:33","quantity":"500.00000000","price":"0.00000321","orderType":"Sell","total":"0.00160500"},{"pair":"SFCP_BTC","id":"3920","timeStamp":"2019-02-14 13:51:36","quantity":"1493.00000000","price":"0.00000350","orderType":"Buy","total":"0.00522550"},{"pair":"SFCP_BTC","id":"3919","timeStamp":"2019-02-14 13:51:36","quantity":"500.00000000","price":"0.00000350","orderType":"Sell","total":"0.00175000"},{"pair":"SFCP_BTC","id":"3918","timeStamp":"2019-02-14 13:49:58","quantity":"2383.82410000","price":"0.00000382","orderType":"Buy","total":"0.00910621"},{"pair":"SFCP_BTC","id":"3917","timeStamp":"2019-02-14 13:49:58","quantity":"200.00000000","price":"0.00000382","orderType":"Buy","total":"0.00076400"},{"pair":"SFCP_BTC","id":"3894","timeStamp":"2019-02-14 10:43:49","quantity":"1131.17590000","price":"0.00000382","orderType":"Sell","total":"0.00432109"},{"pair":"SFCP_BTC","id":"3893","timeStamp":"2019-02-14 10:43:00","quantity":"2715.00000000","price":"0.00000385","orderType":"Sell","total":"0.01045275"},{"pair":"SFCP_BTC","id":"3892","timeStamp":"2019-02-14 10:42:48","quantity":"2000.00000000","price":"0.00000386","orderType":"Buy","total":"0.00772000"},{"pair":"SFCP_BTC","id":"3880","timeStamp":"2019-02-14 06:58:54","quantity":"1000.00000000","price":"0.00000385","orderType":"Sell","total":"0.00385000"},{"pair":"SFCP_BTC","id":"3877","timeStamp":"2019-02-14 06:19:08","quantity":"1835.96717467","price":"0.00000400","orderType":"Buy","total":"0.00734387"},"","","","","",{"pair":"ETH_USDT","id":"4198","timeStamp":"2019-02-16 14:49:39","quantity":"0.10000000","price":"123.00000000","orderType":"Buy","total":"12.30000000"},{"pair":"BTC_USDT","id":"4228","timeStamp":"2019-02-16 16:22:51","quantity":"0.08270751","price":"3620.00000000","orderType":"Buy","total":"299.40118620"},{"pair":"BTC_USDT","id":"3993","timeStamp":"2019-02-14 20:51:37","quantity":"0.05547540","price":"3598.00000000","orderType":"Buy","total":"199.60048920"},{"pair":"BTC_USDT","id":"3976","timeStamp":"2019-02-14 19:04:27","quantity":"0.06657032","price":"3598.00000000","orderType":"Buy","total":"239.52001136"},{"pair":"SFCP_USDT","id":"737","timeStamp":"2019-01-20 23:38:45","quantity":"5.00000000","price":"1.00000000","orderType":"Buy","total":"5.00000000"},{"pair":"SFCP_USDT","id":"736","timeStamp":"2019-01-20 23:25:34","quantity":"4.00000000","price":"1.00000000","orderType":"Buy","total":"4.00000000"},{"pair":"SFCP_USDT","id":"735","timeStamp":"2019-01-20 23:21:47","quantity":"5.00000000","price":"1.00000000","orderType":"Buy","total":"5.00000000"},"","","",{"pair":"ETH_SFCP","id":"617","timeStamp":"2019-01-19 08:47:50","quantity":"0.04000000","price":"1112.00000000","orderType":"Sell","total":"44.48000000"},{"pair":"ETH_SFCP","id":"277","timeStamp":"2019-01-16 20:03:11","quantity":"0.04000000","price":"1259.00000000","orderType":"Buy","total":"50.36000000"},{"pair":"ETH_SFCP","id":"241","timeStamp":"2019-01-16 10:01:24","quantity":"0.02000000","price":"1130.00000000","orderType":"Buy","total":"22.60000000"},{"pair":"ETH_SFCP","id":"240","timeStamp":"2019-01-16 10:00:54","quantity":"0.01000000","price":"1120.00000000","orderType":"Buy","total":"11.20000000"},{"pair":"ETH_SFCP","id":"239","timeStamp":"2019-01-16 10:00:17","quantity":"0.01000000","price":"1116.00000000","orderType":"Buy","total":"11.16000000"},{"pair":"ETH_SFCP","id":"187","timeStamp":"2019-01-15 21:49:58","quantity":"0.01000000","price":"1111.00000000","orderType":"Sell","total":"11.11000000"},{"pair":"ETH_SFCP","id":"186","timeStamp":"2019-01-15 21:47:27","quantity":"0.01000000","price":"1112.00000000","orderType":"Buy","total":"11.12000000"},{"pair":"ETH_SFCP","id":"117","timeStamp":"2019-01-14 21:48:11","quantity":"0.01000000","price":"1111.00000000","orderType":"Buy","total":"11.11000000"},"","","","",{"pair":"USD_SFCP","id":"734","timeStamp":"2019-01-20 23:17:05","quantity":"8.00000000","price":"1.00000000","orderType":"Buy","total":"8.00000000"},{"pair":"USD_SFCP","id":"733","timeStamp":"2019-01-20 23:15:35","quantity":"8.00000000","price":"1.00000000","orderType":"Buy","total":"8.00000000"},{"pair":"USD_SFCP","id":"732","timeStamp":"2019-01-20 23:07:57","quantity":"8.00000000","price":"1.00000000","orderType":"Buy","total":"8.00000000"},{"pair":"USD_SFCP","id":"730","timeStamp":"2019-01-20 23:06:25","quantity":"9.00000000","price":"1.00000000","orderType":"Buy","total":"9.00000000"},"","",{"pair":"THB_SFCP","id":"4451","timeStamp":"2019-02-18 15:10:08","quantity":"1.00000000","price":"1.90000000","orderType":"Sell","total":"1.90000000"},{"pair":"THB_SFCP","id":"4354","timeStamp":"2019-02-17 11:41:50","quantity":"4.00000000","price":"1.99000000","orderType":"Sell","total":"7.96000000"},{"pair":"THB_SFCP","id":"4236","timeStamp":"2019-02-16 16:27:08","quantity":"103.00000000","price":"2.00000000","orderType":"Buy","total":"206.00000000"},{"pair":"THB_SFCP","id":"4234","timeStamp":"2019-02-16 16:26:31","quantity":"314.26044732","price":"1.99000000","orderType":"Buy","total":"625.37829017"},{"pair":"THB_SFCP","id":"4232","timeStamp":"2019-02-16 16:26:13","quantity":"1500.00000000","price":"1.99000000","orderType":"Sell","total":"2985.00000000"},{"pair":"THB_SFCP","id":"4108","timeStamp":"2019-02-15 20:35:55","quantity":"1.52984698","price":"4.69000000","orderType":"Buy","total":"7.17498234"},{"pair":"THB_SFCP","id":"4059","timeStamp":"2019-02-15 08:13:13","quantity":"1909.21642092","price":"1.99000000","orderType":"Buy","total":"3799.34067763"},{"pair":"THB_SFCP","id":"4057","timeStamp":"2019-02-15 06:57:57","quantity":"25.00000000","price":"1.99000000","orderType":"Buy","total":"49.75000000"},{"pair":"THB_SFCP","id":"4056","timeStamp":"2019-02-15 06:56:31","quantity":"6.00000000","price":"1.99000000","orderType":"Sell","total":"11.94000000"},{"pair":"THB_SFCP","id":"4055","timeStamp":"2019-02-15 06:56:02","quantity":"10.00000000","price":"4.69000000","orderType":"Buy","total":"46.90000000"},{"pair":"THB_SFCP","id":"4035","timeStamp":"2019-02-15 06:43:38","quantity":"9.00000000","price":"1.99000000","orderType":"Sell","total":"17.91000000"},{"pair":"THB_SFCP","id":"3999","timeStamp":"2019-02-14 22:34:13","quantity":"2000.00000000","price":"2.00000000","orderType":"Buy","total":"4000.00000000"},{"pair":"THB_SFCP","id":"3998","timeStamp":"2019-02-14 22:32:16","quantity":"2000.00000000","price":"2.00000000","orderType":"Buy","total":"4000.00000000"},{"pair":"THB_SFCP","id":"3996","timeStamp":"2019-02-14 22:30:52","quantity":"1784.74643879","price":"1.99000000","orderType":"Sell","total":"3551.64541319"},{"pair":"THB_SFCP","id":"3916","timeStamp":"2019-02-14 13:39:49","quantity":"25.00000000","price":"2.00000000","orderType":"Buy","total":"50.00000000"},{"pair":"THB_SFCP","id":"3915","timeStamp":"2019-02-14 13:39:49","quantity":"1073.40720000","price":"2.00000000","orderType":"Buy","total":"2146.81440000"},{"pair":"THB_SFCP","id":"3914","timeStamp":"2019-02-14 13:39:49","quantity":"2000.00000000","price":"2.00000000","orderType":"Buy","total":"4000.00000000"},{"pair":"THB_SFCP","id":"3913","timeStamp":"2019-02-14 13:39:49","quantity":"2000.00000000","price":"2.00000000","orderType":"Buy","total":"4000.00000000"},{"pair":"THB_SFCP","id":"3912","timeStamp":"2019-02-14 13:39:49","quantity":"113.47693913","price":"2.00000000","orderType":"Buy","total":"226.95387826"},{"pair":"THB_SFCP","id":"3911","timeStamp":"2019-02-14 13:39:49","quantity":"118.63498182","price":"2.00000000","orderType":"Buy","total":"237.26996364"},{"pair":"THB_SFCP","id":"3910","timeStamp":"2019-02-14 13:39:49","quantity":"9.00000000","price":"2.00000000","orderType":"Buy","total":"18.00000000"},{"pair":"THB_SFCP","id":"3909","timeStamp":"2019-02-14 13:39:49","quantity":"130.63820000","price":"2.00000000","orderType":"Sell","total":"261.27640000"},{"pair":"THB_SFCP","id":"3857","timeStamp":"2019-02-13 21:03:46","quantity":"2000.00000000","price":"2.80000000","orderType":"Buy","total":"5600.00000000"},{"pair":"THB_SFCP","id":"3856","timeStamp":"2019-02-13 21:03:46","quantity":"200.00000000","price":"2.80000000","orderType":"Sell","total":"560.00000000"},{"pair":"THB_SFCP","id":"3855","timeStamp":"2019-02-13 21:03:37","quantity":"1.00000000","price":"3.15000000","orderType":"Sell","total":"3.15000000"},{"pair":"THB_SFCP","id":"3813","timeStamp":"2019-02-13 17:52:26","quantity":"300.00000000","price":"3.51000000","orderType":"Sell","total":"1053.00000000"},{"pair":"THB_SFCP","id":"3812","timeStamp":"2019-02-13 17:52:17","quantity":"1985.00000000","price":"3.52000000","orderType":"Sell","total":"6987.20000000"},{"pair":"THB_SFCP","id":"3811","timeStamp":"2019-02-13 17:52:11","quantity":"757.00000000","price":"3.52200000","orderType":"Sell","total":"2666.15400000"},{"pair":"THB_SFCP","id":"3810","timeStamp":"2019-02-13 17:52:05","quantity":"944.00000000","price":"3.55000000","orderType":"Buy","total":"3351.20000000"},{"pair":"THB_SFCP","id":"3803","timeStamp":"2019-02-13 17:50:09","quantity":"443.00000000","price":"3.55000000","orderType":"Sell","total":"1572.65000000"},{"pair":"THB_SFCP","id":"3802","timeStamp":"2019-02-13 17:49:29","quantity":"3.67241419","price":"3.75000000","orderType":"Buy","total":"13.77155321"},{"pair":"THB_SFCP","id":"3573","timeStamp":"2019-02-12 16:43:24","quantity":"1062.00000000","price":"3.75000000","orderType":"Buy","total":"3982.50000000"},{"pair":"THB_SFCP","id":"3506","timeStamp":"2019-02-12 14:35:39","quantity":"484.32758581","price":"3.75000000","orderType":"Sell","total":"1816.22844679"},{"pair":"THB_SFCP","id":"3472","timeStamp":"2019-02-12 12:08:08","quantity":"220.00000000","price":"4.22000000","orderType":"Sell","total":"928.40000000"},{"pair":"THB_SFCP","id":"3428","timeStamp":"2019-02-12 06:46:12","quantity":"72.00000000","price":"4.25000000","orderType":"Buy","total":"306.00000000"},{"pair":"THB_SFCP","id":"3338","timeStamp":"2019-02-11 13:24:31","quantity":"1.90955647","price":"4.25000000","orderType":"Buy","total":"8.11561500"},{"pair":"THB_SFCP","id":"3337","timeStamp":"2019-02-11 13:24:23","quantity":"954.77823223","price":"4.25000000","orderType":"Buy","total":"4057.80748698"},{"pair":"THB_SFCP","id":"3186","timeStamp":"2019-02-10 06:31:44","quantity":"172.45180526","price":"3.52000000","orderType":"Buy","total":"607.03035452"},{"pair":"THB_SFCP","id":"3185","timeStamp":"2019-02-10 06:31:44","quantity":"2.65508579","price":"3.52000000","orderType":"Buy","total":"9.34590198"},{"pair":"THB_SFCP","id":"3184","timeStamp":"2019-02-10 06:31:44","quantity":"1324.89310895","price":"3.52000000","orderType":"Buy","total":"4663.62374350"},{"pair":"THB_SFCP","id":"3072","timeStamp":"2019-02-09 12:21:41","quantity":"2050.54279383","price":"3.52000000","orderType":"Sell","total":"7217.91063428"},{"pair":"THB_SFCP","id":"2963","timeStamp":"2019-02-08 15:38:01","quantity":"10.00000000","price":"4.25000000","orderType":"Buy","total":"42.50000000"},{"pair":"THB_SFCP","id":"2944","timeStamp":"2019-02-08 12:01:31","quantity":"42.00000000","price":"3.50000000","orderType":"Sell","total":"147.00000000"},{"pair":"THB_SFCP","id":"2847","timeStamp":"2019-02-07 12:57:03","quantity":"3545.00000000","price":"3.80000000","orderType":"Buy","total":"13471.00000000"},{"pair":"THB_SFCP","id":"2827","timeStamp":"2019-02-07 11:50:14","quantity":"5.00000000","price":"3.80000000","orderType":"Sell","total":"19.00000000"},{"pair":"THB_SFCP","id":"2801","timeStamp":"2019-02-07 08:50:09","quantity":"711.00000000","price":"4.35000000","orderType":"Buy","total":"3092.85000000"},{"pair":"THB_SFCP","id":"2800","timeStamp":"2019-02-07 08:47:57","quantity":"3000.00000000","price":"4.15000000","orderType":"Buy","total":"12450.00000000"},{"pair":"THB_SFCP","id":"2799","timeStamp":"2019-02-07 08:47:14","quantity":"600.00000000","price":"4.10000000","orderType":"Sell","total":"2460.00000000"},{"pair":"THB_SFCP","id":"2577","timeStamp":"2019-02-05 20:38:33","quantity":"167.92347232","price":"4.14000000","orderType":"Buy","total":"695.20317540"},{"pair":"THB_SFCP","id":"2572","timeStamp":"2019-02-05 20:37:39","quantity":"2500.00000000","price":"4.00000000","orderType":"Buy","total":"10000.00000000"},{"pair":"THB_SFCP","id":"2571","timeStamp":"2019-02-05 20:37:38","quantity":"1000.00000000","price":"4.00000000","orderType":"Sell","total":"4000.00000000"},{"pair":"THB_SFCP","id":"2568","timeStamp":"2019-02-05 20:27:40","quantity":"384.30581457","price":"4.14000000","orderType":"Buy","total":"1591.02607232"},{"pair":"THB_SFCP","id":"2567","timeStamp":"2019-02-05 20:27:25","quantity":"1165.91292125","price":"4.14000000","orderType":"Buy","total":"4826.87949398"},{"pair":"THB_SFCP","id":"2564","timeStamp":"2019-02-05 20:25:26","quantity":"326.85779186","price":"4.14000000","orderType":"Sell","total":"1353.19125830"},{"pair":"THB_SFCP","id":"2562","timeStamp":"2019-02-05 20:24:40","quantity":"521.00000000","price":"4.15000000","orderType":"Buy","total":"2162.15000000"},{"pair":"THB_SFCP","id":"2533","timeStamp":"2019-02-05 16:28:33","quantity":"54.00000000","price":"4.15000000","orderType":"Sell","total":"224.10000000"},{"pair":"THB_SFCP","id":"2532","timeStamp":"2019-02-05 16:00:15","quantity":"500.00000000","price":"4.80000000","orderType":"Buy","total":"2400.00000000"},{"pair":"THB_SFCP","id":"2531","timeStamp":"2019-02-05 16:00:15","quantity":"500.00000000","price":"4.80000000","orderType":"Buy","total":"2400.00000000"},{"pair":"THB_SFCP","id":"2530","timeStamp":"2019-02-05 15:59:31","quantity":"1000.00000000","price":"4.78000000","orderType":"Buy","total":"4780.00000000"},{"pair":"THB_SFCP","id":"2529","timeStamp":"2019-02-05 15:27:03","quantity":"675.00000000","price":"4.14000000","orderType":"Buy","total":"2794.50000000"},{"pair":"THB_SFCP","id":"2526","timeStamp":"2019-02-05 15:21:46","quantity":"700.00000000","price":"4.14000000","orderType":"Sell","total":"2898.00000000"},{"pair":"THB_SFCP","id":"2419","timeStamp":"2019-02-05 09:01:21","quantity":"500.00000000","price":"4.80000000","orderType":"Buy","total":"2400.00000000"},{"pair":"THB_SFCP","id":"2418","timeStamp":"2019-02-05 09:00:34","quantity":"2000.00000000","price":"4.60000000","orderType":"Buy","total":"9200.00000000"},{"pair":"THB_SFCP","id":"2405","timeStamp":"2019-02-05 08:46:02","quantity":"740.00000000","price":"4.14000000","orderType":"Sell","total":"3063.60000000"},{"pair":"THB_SFCP","id":"2374","timeStamp":"2019-02-05 05:17:04","quantity":"1500.00000000","price":"4.60000000","orderType":"Buy","total":"6900.00000000"},{"pair":"THB_SFCP","id":"2373","timeStamp":"2019-02-05 05:16:25","quantity":"1800.00000000","price":"4.20000000","orderType":"Buy","total":"7560.00000000"},{"pair":"THB_SFCP","id":"2372","timeStamp":"2019-02-05 05:16:25","quantity":"500.00000000","price":"4.20000000","orderType":"Buy","total":"2100.00000000"},{"pair":"THB_SFCP","id":"2371","timeStamp":"2019-02-05 05:15:51","quantity":"500.00000000","price":"4.14000000","orderType":"Buy","total":"2070.00000000"},{"pair":"THB_SFCP","id":"2370","timeStamp":"2019-02-05 05:15:51","quantity":"240.00000000","price":"4.14000000","orderType":"Buy","total":"993.60000000"},{"pair":"THB_SFCP","id":"2369","timeStamp":"2019-02-05 05:15:33","quantity":"300.00000000","price":"4.10000000","orderType":"Buy","total":"1230.00000000"},{"pair":"THB_SFCP","id":"2368","timeStamp":"2019-02-05 05:15:13","quantity":"240.00000000","price":"4.04000000","orderType":"Buy","total":"969.60000000"},{"pair":"THB_SFCP","id":"2367","timeStamp":"2019-02-05 05:13:52","quantity":"1000.00000000","price":"4.03000000","orderType":"Buy","total":"4030.00000000"},{"pair":"THB_SFCP","id":"2366","timeStamp":"2019-02-05 05:13:18","quantity":"860.00000000","price":"4.00000000","orderType":"Buy","total":"3440.00000000"},{"pair":"THB_SFCP","id":"2365","timeStamp":"2019-02-05 05:13:18","quantity":"1000.00000000","price":"4.00000000","orderType":"Buy","total":"4000.00000000"},{"pair":"THB_SFCP","id":"2364","timeStamp":"2019-02-05 05:12:51","quantity":"350.00000000","price":"3.90000000","orderType":"Buy","total":"1365.00000000"},{"pair":"THB_SFCP","id":"2363","timeStamp":"2019-02-05 05:12:51","quantity":"550.00000000","price":"3.90000000","orderType":"Buy","total":"2145.00000000"},{"pair":"THB_SFCP","id":"2362","timeStamp":"2019-02-05 05:12:21","quantity":"2000.00000000","price":"3.85000000","orderType":"Buy","total":"7700.00000000"},{"pair":"THB_SFCP","id":"2361","timeStamp":"2019-02-05 05:11:23","quantity":"500.00000000","price":"3.80000000","orderType":"Buy","total":"1900.00000000"},{"pair":"THB_SFCP","id":"2360","timeStamp":"2019-02-05 05:10:54","quantity":"500.00000000","price":"3.50000000","orderType":"Buy","total":"1750.00000000"},{"pair":"THB_SFCP","id":"2359","timeStamp":"2019-02-05 05:10:54","quantity":"10.00000000","price":"3.50000000","orderType":"Buy","total":"35.00000000"},{"pair":"THB_SFCP","id":"2358","timeStamp":"2019-02-05 05:10:07","quantity":"100.00000000","price":"3.30000000","orderType":"Buy","total":"330.00000000"},{"pair":"THB_SFCP","id":"2357","timeStamp":"2019-02-05 05:09:20","quantity":"300.00000000","price":"3.00000000","orderType":"Buy","total":"900.00000000"},{"pair":"THB_SFCP","id":"2356","timeStamp":"2019-02-05 05:08:50","quantity":"93.00000000","price":"2.99000000","orderType":"Buy","total":"278.07000000"},{"pair":"THB_SFCP","id":"2344","timeStamp":"2019-02-05 03:58:48","quantity":"7.00000000","price":"2.99000000","orderType":"Buy","total":"20.93000000"},{"pair":"THB_SFCP","id":"2307","timeStamp":"2019-02-04 19:59:56","quantity":"0.59280000","price":"2.70000000","orderType":"Buy","total":"1.60056000"},{"pair":"THB_SFCP","id":"2293","timeStamp":"2019-02-04 19:19:21","quantity":"1074.00000000","price":"2.70000000","orderType":"Buy","total":"2899.80000000"},{"pair":"THB_SFCP","id":"2292","timeStamp":"2019-02-04 19:19:21","quantity":"500.00000000","price":"2.70000000","orderType":"Buy","total":"1350.00000000"},{"pair":"THB_SFCP","id":"2129","timeStamp":"2019-02-03 16:04:53","quantity":"319.20907250","price":"2.38000000","orderType":"Sell","total":"759.71759255"},{"pair":"THB_SFCP","id":"2128","timeStamp":"2019-02-03 16:04:53","quantity":"300.00000000","price":"2.39000000","orderType":"Sell","total":"717.00000000"},{"pair":"THB_SFCP","id":"2127","timeStamp":"2019-02-03 16:04:53","quantity":"400.00000000","price":"2.40000000","orderType":"Sell","total":"960.00000000"},{"pair":"THB_SFCP","id":"2126","timeStamp":"2019-02-03 16:04:53","quantity":"180.00000000","price":"2.42000000","orderType":"Sell","total":"435.60000000"},{"pair":"THB_SFCP","id":"2125","timeStamp":"2019-02-03 16:04:53","quantity":"420.00000000","price":"2.45000000","orderType":"Sell","total":"1029.00000000"},{"pair":"THB_SFCP","id":"2124","timeStamp":"2019-02-03 16:04:53","quantity":"310.00000000","price":"2.46000000","orderType":"Sell","total":"762.60000000"},{"pair":"THB_SFCP","id":"2123","timeStamp":"2019-02-03 16:04:52","quantity":"290.00000000","price":"2.48000000","orderType":"Sell","total":"719.20000000"},{"pair":"THB_SFCP","id":"2122","timeStamp":"2019-02-03 16:04:52","quantity":"300.00000000","price":"2.49000000","orderType":"Sell","total":"747.00000000"},{"pair":"THB_SFCP","id":"2121","timeStamp":"2019-02-03 16:04:52","quantity":"500.00000000","price":"2.50000000","orderType":"Buy","total":"1250.00000000"},{"pair":"THB_SFCP","id":"2120","timeStamp":"2019-02-03 16:04:52","quantity":"230.37518804","price":"2.50000000","orderType":"Buy","total":"575.93797010"},{"pair":"THB_SFCP","id":"2119","timeStamp":"2019-02-03 16:04:52","quantity":"300.00000000","price":"2.50000000","orderType":"Sell","total":"750.00000000"},{"pair":"THB_SFCP","id":"2118","timeStamp":"2019-02-03 16:04:52","quantity":"120.00000000","price":"2.55000000","orderType":"Sell","total":"306.00000000"},{"pair":"THB_SFCP","id":"2117","timeStamp":"2019-02-03 16:04:52","quantity":"450.00000000","price":"2.57000000","orderType":"Sell","total":"1156.50000000"},{"pair":"THB_SFCP","id":"2116","timeStamp":"2019-02-03 16:04:52","quantity":"199.00000000","price":"2.59000000","orderType":"Sell","total":"515.41000000"},{"pair":"THB_SFCP","id":"2115","timeStamp":"2019-02-03 16:04:52","quantity":"140.00000000","price":"2.60000000","orderType":"Sell","total":"364.00000000"},{"pair":"THB_SFCP","id":"2114","timeStamp":"2019-02-03 16:04:52","quantity":"1541.41573946","price":"2.61000000","orderType":"Buy","total":"4023.09507999"},{"pair":"THB_SFCP","id":"2005","timeStamp":"2019-02-03 08:55:38","quantity":"80.00000000","price":"2.61000000","orderType":"Buy","total":"208.80000000"},{"pair":"THB_SFCP","id":"1968","timeStamp":"2019-02-02 19:13:23","quantity":"100.00000000","price":"2.61000000","orderType":"Buy","total":"261.00000000"},{"pair":"THB_SFCP","id":"1967","timeStamp":"2019-02-02 19:12:15","quantity":"100.00000000","price":"2.61000000","orderType":"Sell","total":"261.00000000"},{"pair":"THB_SFCP","id":"1939","timeStamp":"2019-02-02 14:20:45","quantity":"1438.00000000","price":"2.70000000","orderType":"Buy","total":"3882.60000000"},{"pair":"THB_SFCP","id":"1798","timeStamp":"2019-02-01 12:04:25","quantity":"185.00000000","price":"2.70000000","orderType":"Buy","total":"499.50000000"},{"pair":"THB_SFCP","id":"1637","timeStamp":"2019-01-31 09:12:31","quantity":"290.00000000","price":"2.70000000","orderType":"Sell","total":"783.00000000"},{"pair":"THB_SFCP","id":"1599","timeStamp":"2019-01-30 19:27:41","quantity":"1.09414067","price":"3.00000000","orderType":"Buy","total":"3.28242201"},{"pair":"THB_SFCP","id":"1598","timeStamp":"2019-01-30 19:27:11","quantity":"547.07033333","price":"3.00000000","orderType":"Buy","total":"1641.21099999"},{"pair":"THB_SFCP","id":"1573","timeStamp":"2019-01-30 13:55:38","quantity":"1.00000000","price":"3.00000000","orderType":"Buy","total":"3.00000000"},{"pair":"THB_SFCP","id":"1565","timeStamp":"2019-01-30 09:37:10","quantity":"0.02740843","price":"3.00000000","orderType":"Buy","total":"0.08222529"},{"pair":"THB_SFCP","id":"1564","timeStamp":"2019-01-30 09:37:01","quantity":"0.00913005","price":"3.00000000","orderType":"Buy","total":"0.02739015"},{"pair":"THB_SFCP","id":"1563","timeStamp":"2019-01-30 09:36:54","quantity":"0.01216529","price":"3.00000000","orderType":"Buy","total":"0.03649587"},{"pair":"THB_SFCP","id":"1562","timeStamp":"2019-01-30 09:36:48","quantity":"0.01620959","price":"3.00000000","orderType":"Buy","total":"0.04862877"},{"pair":"THB_SFCP","id":"1561","timeStamp":"2019-01-30 09:36:39","quantity":"0.02159838","price":"3.00000000","orderType":"Buy","total":"0.06479514"},{"pair":"THB_SFCP","id":"1560","timeStamp":"2019-01-30 09:36:31","quantity":"43.19676667","price":"3.00000000","orderType":"Buy","total":"129.59030001"},{"pair":"THB_SFCP","id":"1512","timeStamp":"2019-01-29 15:34:20","quantity":"300.00000000","price":"3.00000000","orderType":"Buy","total":"900.00000000"},{"pair":"THB_SFCP","id":"1464","timeStamp":"2019-01-29 08:50:41","quantity":"49.00000000","price":"2.65000000","orderType":"Sell","total":"129.85000000"},{"pair":"THB_SFCP","id":"1462","timeStamp":"2019-01-29 08:42:45","quantity":"200.18880706","price":"2.66000000","orderType":"Buy","total":"532.50222678"},{"pair":"THB_SFCP","id":"1458","timeStamp":"2019-01-29 07:01:32","quantity":"63.06059849","price":"2.66000000","orderType":"Buy","total":"167.74119198"},{"pair":"THB_SFCP","id":"1427","timeStamp":"2019-01-28 20:17:59","quantity":"1.00000000","price":"2.65000000","orderType":"Sell","total":"2.65000000"},{"pair":"THB_SFCP","id":"1425","timeStamp":"2019-01-28 20:12:17","quantity":"1.00000000","price":"3.50000000","orderType":"Buy","total":"3.50000000"},{"pair":"THB_SFCP","id":"1424","timeStamp":"2019-01-28 20:12:11","quantity":"1.00000000","price":"2.65000000","orderType":"Sell","total":"2.65000000"},{"pair":"THB_SFCP","id":"1261","timeStamp":"2019-01-27 09:24:29","quantity":"307.66624516","price":"3.50000000","orderType":"Buy","total":"1076.83185806"},{"pair":"THB_SFCP","id":"1259","timeStamp":"2019-01-27 09:23:19","quantity":"196.26822350","price":"3.49000000","orderType":"Buy","total":"684.97610002"},{"pair":"THB_SFCP","id":"1256","timeStamp":"2019-01-27 06:54:42","quantity":"3.73177650","price":"3.49000000","orderType":"Buy","total":"13.02389999"},{"pair":"THB_SFCP","id":"1227","timeStamp":"2019-01-26 20:24:33","quantity":"5.00000000","price":"2.61000000","orderType":"Sell","total":"13.05000000"},{"pair":"THB_SFCP","id":"1146","timeStamp":"2019-01-24 23:18:02","quantity":"50.00000000","price":"3.80000000","orderType":"Buy","total":"190.00000000"},{"pair":"THB_SFCP","id":"1145","timeStamp":"2019-01-24 23:17:47","quantity":"500.00000000","price":"3.00000000","orderType":"Sell","total":"1500.00000000"},{"pair":"THB_SFCP","id":"1141","timeStamp":"2019-01-24 21:44:33","quantity":"90.00000000","price":"3.80000000","orderType":"Buy","total":"342.00000000"},{"pair":"THB_SFCP","id":"1140","timeStamp":"2019-01-24 21:41:23","quantity":"500.00000000","price":"2.61000000","orderType":"Buy","total":"1305.00000000"},{"pair":"THB_SFCP","id":"1129","timeStamp":"2019-01-24 14:31:47","quantity":"681.00000000","price":"2.61000000","orderType":"Sell","total":"1777.41000000"},{"pair":"THB_SFCP","id":"1127","timeStamp":"2019-01-24 14:21:18","quantity":"0.27212214","price":"2.62000000","orderType":"Buy","total":"0.71296001"},{"pair":"THB_SFCP","id":"1077","timeStamp":"2019-01-24 11:13:22","quantity":"222.00000000","price":"2.62000000","orderType":"Sell","total":"581.64000000"},{"pair":"THB_SFCP","id":"1027","timeStamp":"2019-01-23 18:13:33","quantity":"1.00000000","price":"3.88000000","orderType":"Sell","total":"3.88000000"},{"pair":"THB_SFCP","id":"1009","timeStamp":"2019-01-23 13:56:36","quantity":"40.00000000","price":"3.89000000","orderType":"Buy","total":"155.60000000"},{"pair":"THB_SFCP","id":"1008","timeStamp":"2019-01-23 13:56:36","quantity":"80.00000000","price":"3.89000000","orderType":"Buy","total":"311.20000000"},{"pair":"THB_SFCP","id":"1007","timeStamp":"2019-01-23 13:56:25","quantity":"1450.00000000","price":"2.61000000","orderType":"Buy","total":"3784.50000000"},{"pair":"THB_SFCP","id":"1005","timeStamp":"2019-01-23 13:43:15","quantity":"100.00000000","price":"2.61000000","orderType":"Sell","total":"261.00000000"},{"pair":"THB_SFCP","id":"1001","timeStamp":"2019-01-23 13:21:51","quantity":"20.00000000","price":"3.89000000","orderType":"Buy","total":"77.80000000"},{"pair":"THB_SFCP","id":"1000","timeStamp":"2019-01-23 13:21:23","quantity":"3000.00000000","price":"2.61000000","orderType":"Sell","total":"7830.00000000"},{"pair":"THB_SFCP","id":"999","timeStamp":"2019-01-23 13:20:04","quantity":"50.00000000","price":"3.89000000","orderType":"Buy","total":"194.50000000"},{"pair":"THB_SFCP","id":"998","timeStamp":"2019-01-23 13:18:46","quantity":"2500.00000000","price":"2.61000000","orderType":"Sell","total":"6525.00000000"},{"pair":"THB_SFCP","id":"995","timeStamp":"2019-01-23 12:41:53","quantity":"50.00000000","price":"3.50000000","orderType":"Buy","total":"175.00000000"},{"pair":"THB_SFCP","id":"994","timeStamp":"2019-01-23 12:41:53","quantity":"31.00000000","price":"2.80000000","orderType":"Buy","total":"86.80000000"},{"pair":"THB_SFCP","id":"993","timeStamp":"2019-01-23 12:41:53","quantity":"3010.30415581","price":"2.63000000","orderType":"Buy","total":"7917.09992978"},{"pair":"THB_SFCP","id":"974","timeStamp":"2019-01-23 07:07:05","quantity":"190.00000000","price":"2.51000000","orderType":"Sell","total":"476.90000000"},{"pair":"THB_SFCP","id":"972","timeStamp":"2019-01-23 07:06:19","quantity":"180.00000000","price":"2.52000000","orderType":"Buy","total":"453.60000000"},{"pair":"LAK_SFCP","id":"4426","timeStamp":"2019-02-18 10:45:49","quantity":"11.00000000","price":"268.00000000","orderType":"Buy","total":"2948.00000000"},{"pair":"LAK_SFCP","id":"4425","timeStamp":"2019-02-18 10:45:23","quantity":"2549.30973211","price":"147.00000000","orderType":"Sell","total":"374748.53062017"},{"pair":"LAK_SFCP","id":"4411","timeStamp":"2019-02-18 01:33:51","quantity":"187.83142015","price":"268.00000000","orderType":"Buy","total":"50338.82060020"},{"pair":"LAK_SFCP","id":"4410","timeStamp":"2019-02-18 00:22:38","quantity":"84.50000000","price":"147.00000000","orderType":"Buy","total":"12421.50000000"},{"pair":"LAK_SFCP","id":"4409","timeStamp":"2019-02-18 00:22:38","quantity":"11.00000000","price":"147.00000000","orderType":"Sell","total":"1617.00000000"},{"pair":"LAK_SFCP","id":"4408","timeStamp":"2019-02-18 00:22:07","quantity":"5.48599000","price":"200.00000000","orderType":"Buy","total":"1097.19800000"},{"pair":"LAK_SFCP","id":"4407","timeStamp":"2019-02-18 00:22:07","quantity":"3.00000000","price":"200.00000000","orderType":"Sell","total":"600.00000000"},{"pair":"LAK_SFCP","id":"4406","timeStamp":"2019-02-18 00:21:59","quantity":"32.00000000","price":"222.00000000","orderType":"Sell","total":"7104.00000000"},{"pair":"LAK_SFCP","id":"4405","timeStamp":"2019-02-18 00:15:13","quantity":"100.00000000","price":"250.00000000","orderType":"Sell","total":"25000.00000000"},{"pair":"LAK_SFCP","id":"4403","timeStamp":"2019-02-18 00:04:39","quantity":"10.00000000","price":"260.00000000","orderType":"Sell","total":"2600.00000000"},{"pair":"LAK_SFCP","id":"4400","timeStamp":"2019-02-17 21:58:49","quantity":"495.52651065","price":"269.00000000","orderType":"Buy","total":"133296.63136485"},{"pair":"LAK_SFCP","id":"4398","timeStamp":"2019-02-17 21:40:58","quantity":"4590.48925143","price":"269.00000000","orderType":"Sell","total":"1234841.60863467"},{"pair":"LAK_SFCP","id":"4352","timeStamp":"2019-02-17 11:19:45","quantity":"1.00000000","price":"444.00000000","orderType":"Buy","total":"444.00000000"},{"pair":"LAK_SFCP","id":"4346","timeStamp":"2019-02-17 10:41:57","quantity":"300.00000000","price":"145.00000000","orderType":"Buy","total":"43500.00000000"},{"pair":"LAK_SFCP","id":"4345","timeStamp":"2019-02-17 10:41:57","quantity":"354.00000000","price":"145.00000000","orderType":"Buy","total":"51330.00000000"},{"pair":"LAK_SFCP","id":"4344","timeStamp":"2019-02-17 10:41:57","quantity":"800.00000000","price":"145.00000000","orderType":"Buy","total":"116000.00000000"},{"pair":"LAK_SFCP","id":"4343","timeStamp":"2019-02-17 10:41:57","quantity":"23693.53769832","price":"145.00000000","orderType":"Sell","total":"3435562.96625640"},{"pair":"LAK_SFCP","id":"4342","timeStamp":"2019-02-17 10:41:52","quantity":"300.00000000","price":"150.00000000","orderType":"Buy","total":"45000.00000000"},{"pair":"LAK_SFCP","id":"4341","timeStamp":"2019-02-17 10:41:52","quantity":"3.97600556","price":"150.00000000","orderType":"Buy","total":"596.40083400"},{"pair":"LAK_SFCP","id":"4340","timeStamp":"2019-02-17 10:41:52","quantity":"26206.15845941","price":"150.00000000","orderType":"Sell","total":"3930923.76891150"},{"pair":"LAK_SFCP","id":"4339","timeStamp":"2019-02-17 10:41:40","quantity":"190.00000000","price":"160.00000000","orderType":"Buy","total":"30400.00000000"},{"pair":"LAK_SFCP","id":"4338","timeStamp":"2019-02-17 10:41:40","quantity":"1200.00000000","price":"160.00000000","orderType":"Sell","total":"192000.00000000"},{"pair":"LAK_SFCP","id":"4337","timeStamp":"2019-02-17 10:41:29","quantity":"11.14837856","price":"165.00000000","orderType":"Buy","total":"1839.48246240"},{"pair":"LAK_SFCP","id":"4336","timeStamp":"2019-02-17 10:41:29","quantity":"5.12242926","price":"165.00000000","orderType":"Buy","total":"845.20082790"},{"pair":"LAK_SFCP","id":"4335","timeStamp":"2019-02-17 10:41:29","quantity":"7.98177066","price":"165.00000000","orderType":"Buy","total":"1316.99215890"},{"pair":"LAK_SFCP","id":"4334","timeStamp":"2019-02-17 10:41:29","quantity":"17.00000000","price":"165.00000000","orderType":"Buy","total":"2805.00000000"},{"pair":"LAK_SFCP","id":"4333","timeStamp":"2019-02-17 10:41:29","quantity":"92.33717048","price":"165.00000000","orderType":"Buy","total":"15235.63312920"},{"pair":"LAK_SFCP","id":"4332","timeStamp":"2019-02-17 10:41:29","quantity":"350.00000000","price":"165.00000000","orderType":"Buy","total":"57750.00000000"},{"pair":"LAK_SFCP","id":"4331","timeStamp":"2019-02-17 10:41:29","quantity":"500.00000000","price":"165.00000000","orderType":"Sell","total":"82500.00000000"},{"pair":"LAK_SFCP","id":"4301","timeStamp":"2019-02-17 07:17:28","quantity":"7.74709084","price":"269.00000000","orderType":"Sell","total":"2083.96743596"},{"pair":"LAK_SFCP","id":"4260","timeStamp":"2019-02-16 19:15:55","quantity":"1.00000000","price":"285.00000000","orderType":"Buy","total":"285.00000000"},{"pair":"LAK_SFCP","id":"4255","timeStamp":"2019-02-16 18:50:59","quantity":"6.20496932","price":"285.00000000","orderType":"Sell","total":"1768.41625620"},{"pair":"LAK_SFCP","id":"4246","timeStamp":"2019-02-16 17:26:47","quantity":"10.00000000","price":"300.00000000","orderType":"Buy","total":"3000.00000000"},{"pair":"LAK_SFCP","id":"4245","timeStamp":"2019-02-16 17:26:05","quantity":"15086.31370757","price":"170.00000000","orderType":"Sell","total":"2564673.33028690"},{"pair":"LAK_SFCP","id":"4192","timeStamp":"2019-02-16 13:19:22","quantity":"10.00000000","price":"300.00000000","orderType":"Buy","total":"3000.00000000"},{"pair":"LAK_SFCP","id":"4187","timeStamp":"2019-02-16 13:10:59","quantity":"15341.23432663","price":"170.00000000","orderType":"Sell","total":"2608009.83552710"},{"pair":"LAK_SFCP","id":"4186","timeStamp":"2019-02-16 13:10:05","quantity":"200.00000000","price":"172.00000000","orderType":"Sell","total":"34400.00000000"},{"pair":"LAK_SFCP","id":"4054","timeStamp":"2019-02-15 06:54:37","quantity":"1.00000000","price":"455.00000000","orderType":"Buy","total":"455.00000000"},{"pair":"LAK_SFCP","id":"4053","timeStamp":"2019-02-15 06:54:00","quantity":"1.00000000","price":"300.00000000","orderType":"Buy","total":"300.00000000"},{"pair":"LAK_SFCP","id":"4051","timeStamp":"2019-02-15 06:51:45","quantity":"1500.00000000","price":"180.00000000","orderType":"Sell","total":"270000.00000000"},{"pair":"LAK_SFCP","id":"4049","timeStamp":"2019-02-15 06:51:21","quantity":"400.00000000","price":"181.00000000","orderType":"Sell","total":"72400.00000000"},{"pair":"LAK_SFCP","id":"4048","timeStamp":"2019-02-15 06:51:14","quantity":"600.00000000","price":"185.00000000","orderType":"Sell","total":"111000.00000000"},{"pair":"LAK_SFCP","id":"4047","timeStamp":"2019-02-15 06:51:10","quantity":"900.00000000","price":"186.00000000","orderType":"Sell","total":"167400.00000000"},{"pair":"LAK_SFCP","id":"4046","timeStamp":"2019-02-15 06:51:07","quantity":"600.00000000","price":"187.00000000","orderType":"Sell","total":"112200.00000000"},{"pair":"LAK_SFCP","id":"4045","timeStamp":"2019-02-15 06:50:52","quantity":"1200.00000000","price":"189.00000000","orderType":"Sell","total":"226800.00000000"},{"pair":"LAK_SFCP","id":"4042","timeStamp":"2019-02-15 06:49:01","quantity":"180.00000000","price":"190.00000000","orderType":"Sell","total":"34200.00000000"},{"pair":"LAK_SFCP","id":"4041","timeStamp":"2019-02-15 06:48:57","quantity":"300.00000000","price":"191.00000000","orderType":"Sell","total":"57300.00000000"},{"pair":"LAK_SFCP","id":"4040","timeStamp":"2019-02-15 06:48:54","quantity":"400.00000000","price":"192.00000000","orderType":"Sell","total":"76800.00000000"},{"pair":"LAK_SFCP","id":"4039","timeStamp":"2019-02-15 06:48:50","quantity":"200.00000000","price":"194.00000000","orderType":"Sell","total":"38800.00000000"},{"pair":"LAK_SFCP","id":"4038","timeStamp":"2019-02-15 06:48:47","quantity":"700.00000000","price":"195.00000000","orderType":"Sell","total":"136500.00000000"},{"pair":"LAK_SFCP","id":"4037","timeStamp":"2019-02-15 06:48:43","quantity":"450.00000000","price":"199.00000000","orderType":"Sell","total":"89550.00000000"},{"pair":"LAK_SFCP","id":"4036","timeStamp":"2019-02-15 06:48:39","quantity":"360.00000000","price":"202.00000000","orderType":"Sell","total":"72720.00000000"},{"pair":"LAK_SFCP","id":"3899","timeStamp":"2019-02-14 12:47:50","quantity":"42.00000000","price":"410.00000000","orderType":"Buy","total":"17220.00000000"},{"pair":"LAK_SFCP","id":"3898","timeStamp":"2019-02-14 12:47:41","quantity":"1337.21812093","price":"390.00000000","orderType":"Buy","total":"521515.06716270"},{"pair":"LAK_SFCP","id":"3826","timeStamp":"2019-02-13 18:09:46","quantity":"393.00000000","price":"289.00000000","orderType":"Sell","total":"113577.00000000"},{"pair":"LAK_SFCP","id":"3825","timeStamp":"2019-02-13 18:09:26","quantity":"350.00000000","price":"292.00000000","orderType":"Sell","total":"102200.00000000"},{"pair":"LAK_SFCP","id":"3824","timeStamp":"2019-02-13 18:09:22","quantity":"600.00000000","price":"295.00000000","orderType":"Sell","total":"177000.00000000"},{"pair":"LAK_SFCP","id":"3823","timeStamp":"2019-02-13 18:09:17","quantity":"597.00000000","price":"297.60000000","orderType":"Buy","total":"177667.20000000"},{"pair":"LAK_SFCP","id":"3787","timeStamp":"2019-02-13 16:20:04","quantity":"903.00000000","price":"297.60000000","orderType":"Sell","total":"268732.80000000"},{"pair":"LAK_SFCP","id":"3786","timeStamp":"2019-02-13 16:19:28","quantity":"245.44771812","price":"298.00000000","orderType":"Sell","total":"73143.41999976"},{"pair":"LAK_SFCP","id":"3785","timeStamp":"2019-02-13 16:19:22","quantity":"600.00000000","price":"300.00000000","orderType":"Sell","total":"180000.00000000"},{"pair":"LAK_SFCP","id":"3784","timeStamp":"2019-02-13 16:19:19","quantity":"800.00000000","price":"301.00000000","orderType":"Sell","total":"240800.00000000"},{"pair":"LAK_SFCP","id":"3783","timeStamp":"2019-02-13 16:19:16","quantity":"470.00000000","price":"301.60000000","orderType":"Sell","total":"141752.00000000"},{"pair":"LAK_SFCP","id":"3782","timeStamp":"2019-02-13 16:19:12","quantity":"85.00000000","price":"303.00000000","orderType":"Sell","total":"25755.00000000"},{"pair":"LAK_SFCP","id":"3781","timeStamp":"2019-02-13 16:19:09","quantity":"650.00000000","price":"305.00000000","orderType":"Sell","total":"198250.00000000"},{"pair":"LAK_SFCP","id":"3780","timeStamp":"2019-02-13 16:19:06","quantity":"300.00000000","price":"314.00000000","orderType":"Sell","total":"94200.00000000"},{"pair":"LAK_SFCP","id":"3779","timeStamp":"2019-02-13 16:19:02","quantity":"280.00000000","price":"320.00000000","orderType":"Sell","total":"89600.00000000"},{"pair":"LAK_SFCP","id":"3778","timeStamp":"2019-02-13 16:19:00","quantity":"500.00000000","price":"322.00000000","orderType":"Sell","total":"161000.00000000"},{"pair":"LAK_SFCP","id":"3777","timeStamp":"2019-02-13 16:18:56","quantity":"92.00000000","price":"325.00000000","orderType":"Buy","total":"29900.00000000"},{"pair":"LAK_SFCP","id":"3776","timeStamp":"2019-02-13 16:18:56","quantity":"473.93800181","price":"325.00000000","orderType":"Sell","total":"154029.85058825"},{"pair":"LAK_SFCP","id":"3775","timeStamp":"2019-02-13 16:18:52","quantity":"500.00000000","price":"326.00000000","orderType":"Buy","total":"163000.00000000"},{"pair":"LAK_SFCP","id":"3774","timeStamp":"2019-02-13 16:18:52","quantity":"36.00000000","price":"326.00000000","orderType":"Sell","total":"11736.00000000"},{"pair":"LAK_SFCP","id":"3773","timeStamp":"2019-02-13 16:18:41","quantity":"330.00000000","price":"327.00000000","orderType":"Buy","total":"107910.00000000"},{"pair":"LAK_SFCP","id":"3772","timeStamp":"2019-02-13 16:18:41","quantity":"349.00000000","price":"327.00000000","orderType":"Sell","total":"114123.00000000"},{"pair":"LAK_SFCP","id":"3637","timeStamp":"2019-02-13 02:55:17","quantity":"59.00000000","price":"444.00000000","orderType":"Buy","total":"26196.00000000"},{"pair":"LAK_SFCP","id":"3636","timeStamp":"2019-02-13 02:55:01","quantity":"200.00000000","price":"440.00000000","orderType":"Buy","total":"88000.00000000"},{"pair":"LAK_SFCP","id":"3322","timeStamp":"2019-02-11 11:44:15","quantity":"223.87538200","price":"350.00000000","orderType":"Sell","total":"78356.38370000"},{"pair":"LAK_SFCP","id":"3233","timeStamp":"2019-02-10 11:39:23","quantity":"207.00000000","price":"351.00000000","orderType":"Buy","total":"72657.00000000"},{"pair":"LAK_SFCP","id":"3095","timeStamp":"2019-02-09 14:39:43","quantity":"303.00000000","price":"350.00000000","orderType":"Sell","total":"106050.00000000"},{"pair":"LAK_SFCP","id":"2975","timeStamp":"2019-02-08 20:50:12","quantity":"100.00000000","price":"351.00000000","orderType":"Buy","total":"35100.00000000"},{"pair":"LAK_SFCP","id":"2974","timeStamp":"2019-02-08 20:50:12","quantity":"13.00000000","price":"351.00000000","orderType":"Sell","total":"4563.00000000"},{"pair":"LAK_SFCP","id":"2962","timeStamp":"2019-02-08 15:35:07","quantity":"10.00000000","price":"444.00000000","orderType":"Buy","total":"4440.00000000"},{"pair":"LAK_SFCP","id":"1935","timeStamp":"2019-02-02 13:57:49","quantity":"100.00000000","price":"327.00000000","orderType":"Sell","total":"32700.00000000"},{"pair":"LAK_SFCP","id":"1912","timeStamp":"2019-02-02 11:15:26","quantity":"100.00000000","price":"444.00000000","orderType":"Buy","total":"44400.00000000"},{"pair":"LAK_SFCP","id":"1911","timeStamp":"2019-02-02 11:15:26","quantity":"178.90007970","price":"444.00000000","orderType":"Buy","total":"79431.63538680"},{"pair":"LAK_SFCP","id":"1630","timeStamp":"2019-01-31 07:05:35","quantity":"100.00000000","price":"300.00000000","orderType":"Sell","total":"30000.00000000"},{"pair":"LAK_SFCP","id":"1417","timeStamp":"2019-01-28 19:44:36","quantity":"0.32971830","price":"444.00000000","orderType":"Buy","total":"146.39492520"},{"pair":"LAK_SFCP","id":"1416","timeStamp":"2019-01-28 19:44:20","quantity":"164.85914797","price":"444.00000000","orderType":"Buy","total":"73197.46169868"},{"pair":"LAK_SFCP","id":"1397","timeStamp":"2019-01-28 17:32:59","quantity":"26.06199819","price":"325.00000000","orderType":"Sell","total":"8470.14941175"},{"pair":"LAK_SFCP","id":"1395","timeStamp":"2019-01-28 17:30:32","quantity":"199.00000000","price":"326.00000000","orderType":"Sell","total":"64874.00000000"},{"pair":"LAK_SFCP","id":"1393","timeStamp":"2019-01-28 17:12:52","quantity":"69.72806397","price":"444.00000000","orderType":"Buy","total":"30959.26040268"},{"pair":"LAK_SFCP","id":"1390","timeStamp":"2019-01-28 17:03:54","quantity":"60.00000000","price":"444.00000000","orderType":"Buy","total":"26640.00000000"},{"pair":"LAK_SFCP","id":"1389","timeStamp":"2019-01-28 17:03:46","quantity":"98.00334453","price":"444.00000000","orderType":"Buy","total":"43513.48497132"},{"pair":"LAK_SFCP","id":"1388","timeStamp":"2019-01-28 17:03:43","quantity":"130.58406999","price":"444.00000000","orderType":"Buy","total":"57979.32707556"},{"pair":"LAK_SFCP","id":"1387","timeStamp":"2019-01-28 17:03:37","quantity":"173.99609592","price":"444.00000000","orderType":"Buy","total":"77254.26658848"},{"pair":"LAK_SFCP","id":"1386","timeStamp":"2019-01-28 17:03:33","quantity":"231.84023441","price":"444.00000000","orderType":"Buy","total":"102937.06407804"},{"pair":"LAK_SFCP","id":"1385","timeStamp":"2019-01-28 17:03:23","quantity":"42.42536231","price":"444.00000000","orderType":"Buy","total":"18836.86086564"},{"pair":"LAK_SFCP","id":"1384","timeStamp":"2019-01-28 17:03:13","quantity":"323.01847076","price":"444.00000000","orderType":"Buy","total":"143420.20101744"},{"pair":"LAK_SFCP","id":"1383","timeStamp":"2019-01-28 17:03:05","quantity":"430.40435811","price":"444.00000000","orderType":"Buy","total":"191099.53500084"},{"pair":"LAK_SFCP","id":"1381","timeStamp":"2019-01-28 16:56:54","quantity":"600.00000000","price":"420.00000000","orderType":"Sell","total":"252000.00000000"},{"pair":"LAK_SFCP","id":"1380","timeStamp":"2019-01-28 16:56:54","quantity":"250.00000000","price":"424.00000000","orderType":"Buy","total":"106000.00000000"},{"pair":"LAK_SFCP","id":"1379","timeStamp":"2019-01-28 16:56:38","quantity":"60.00000000","price":"414.00000000","orderType":"Sell","total":"24840.00000000"},{"pair":"LAK_SFCP","id":"1378","timeStamp":"2019-01-28 16:56:38","quantity":"300.00000000","price":"416.00000000","orderType":"Sell","total":"124800.00000000"},{"pair":"LAK_SFCP","id":"1377","timeStamp":"2019-01-28 16:56:38","quantity":"500.00000000","price":"416.50000000","orderType":"Sell","total":"208250.00000000"},{"pair":"LAK_SFCP","id":"1376","timeStamp":"2019-01-28 16:56:38","quantity":"120.00000000","price":"417.00000000","orderType":"Sell","total":"50040.00000000"},{"pair":"LAK_SFCP","id":"656","timeStamp":"2019-01-19 20:30:24","quantity":"5.00000000","price":"1100.00000000","orderType":"Buy","total":"5500.00000000"},{"pair":"LAK_SFCP","id":"654","timeStamp":"2019-01-19 20:28:58","quantity":"5.00000000","price":"1100.00000000","orderType":"Buy","total":"5500.00000000"},{"pair":"LAK_SFCP","id":"653","timeStamp":"2019-01-19 20:26:54","quantity":"5.00000000","price":"1000.00000000","orderType":"Buy","total":"5000.00000000"},{"pair":"LAK_SFCP","id":"652","timeStamp":"2019-01-19 20:25:34","quantity":"5.00000000","price":"1000.00000000","orderType":"Buy","total":"5000.00000000"},""]}